ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 744,465 Value ($000) $30,642 Avg Close $23.38 Range $13.57 - $42.84

Q2 2020

Shares 354,622 Value ($000) $11,894 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 420,949 Value ($000) $16,964 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 76,495 Value ($000) $3,143 Avg Close $29.28 Range $15.19 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	744,465	$30,642	$23.38	$13.57 - $42.84
Q2 2020	354,622	$11,894	$42.45	$29.28 - $61.57
Q1 2020	420,949	$16,964	$46.77	$32.45 - $54.95
Q4 2019	76,495	$3,143	$29.28	$15.19 - $44.97