ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,458 Value ($000) $361 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 30,698 Value ($000) $262 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 35,937 Value ($000) $264 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 38,636 Value ($000) $271 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 36,514 Value ($000) $700 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 35,161 Value ($000) $866 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 26,032 Value ($000) $693 Avg Close $31.86 Range $23.73 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,458	$361	$10.92	$8.60 - $14.22
Q3 2025	30,698	$262	$7.58	$6.06 - $8.71
Q2 2025	35,937	$264	$7.37	$5.90 - $9.68
Q1 2025	38,636	$271	$15.67	$6.88 - $21.00
Q4 2024	36,514	$700	$24.30	$17.37 - $29.61
Q3 2024	35,161	$866	$26.11	$23.10 - $34.11
Q2 2024	26,032	$693	$31.86	$23.73 - $41.34