ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 78,585 Value ($000) $1,506 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 78,585 Value ($000) $1,936 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 61,492 Value ($000) $1,637 Avg Close $31.86 Range $23.73 - $41.34

Q3 2019

Shares 19,801 Value ($000) $427 Avg Close $24.54 Range $21.36 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	78,585	$1,506	$24.30	$17.37 - $29.61
Q3 2024	78,585	$1,936	$26.11	$23.10 - $34.11
Q2 2024	61,492	$1,637	$31.86	$23.73 - $41.34
Q3 2019	19,801	$427	$24.54	$21.36 - $28.25