ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $19 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 1,600 Value ($000) $14 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 1,600 Value ($000) $12 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 1,600 Value ($000) $11 Avg Close $15.67 Range $6.88 - $21.00

Q4 2023

Shares 435 Value ($000) $18 Avg Close $23.38 Range $13.57 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$19	$10.92	$8.60 - $14.22
Q3 2025	1,600	$14	$7.58	$6.06 - $8.71
Q2 2025	1,600	$12	$7.37	$5.90 - $9.68
Q1 2025	1,600	$11	$15.67	$6.88 - $21.00
Q4 2023	435	$18	$23.38	$13.57 - $42.84