ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484 Value ($000) $6 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 328 Value ($000) $3 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 472 Value ($000) $3 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 838 Value ($000) $6 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 488 Value ($000) $9 Avg Close $24.30 Range $17.37 - $29.61

Q1 2020

Shares 5 Value ($000) $0 Avg Close $46.77 Range $32.45 - $54.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484	$6	$10.92	$8.60 - $14.22
Q3 2025	328	$3	$7.58	$6.06 - $8.71
Q2 2025	472	$3	$7.37	$5.90 - $9.68
Q1 2025	838	$6	$15.67	$6.88 - $21.00
Q4 2024	488	$9	$24.30	$17.37 - $29.61
Q1 2020	5	$0	$46.77	$32.45 - $54.95