ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,908 Value ($000) $2,240 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 241,498 Value ($000) $2,058 Avg Close $7.58 Range $6.06 - $8.71
Q1 2025
Shares 63,052 Value ($000) $0 Avg Close $15.67 Range $6.88 - $21.00
Q2 2023
Shares 27,755 Value ($000) $1 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 13,817 Value ($000) $0 Avg Close $31.59 Range $25.35 - $37.95
Q2 2022
Shares 30,697 Value ($000) $1,292 Avg Close $50.18 Range $34.90 - $75.39
Q3 2020
Shares 20,560 Value ($000) $485 Avg Close $28.98 Range $22.38 - $36.86
Q2 2019
Shares 13,000 Value ($000) $286 Avg Close $21.02 Range $14.74 - $24.33