ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,877 Value ($000) $235 Avg Close $7.37 Range $5.90 - $9.68

Q1 2021

Shares 34,938 Value ($000) $2,309 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 72,001 Value ($000) $6,115 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 9,258 Value ($000) $219 Avg Close $28.98 Range $22.38 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,877	$235	$7.37	$5.90 - $9.68
Q1 2021	34,938	$2,309	$76.50	$56.59 - $92.77
Q4 2020	72,001	$6,115	$34.48	$19.68 - $86.44
Q3 2020	9,258	$219	$28.98	$22.38 - $36.86