ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,097 Value ($000) $72 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 6,097 Value ($000) $52 Avg Close $7.58 Range $6.06 - $8.71
Q4 2022
Shares 2,202 Value ($000) $0 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 2,020 Value ($000) $89 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 2,020 Value ($000) $85 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 2,018 Value ($000) $135 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 2,010 Value ($000) $165 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 2,000 Value ($000) $164 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 2,011 Value ($000) $154 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 1,000 Value ($000) $66 Avg Close $76.50 Range $56.59 - $92.77