ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,895 Value ($000) $780 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 21,228 Value ($000) $874 Avg Close $23.38 Range $13.57 - $42.84

Q2 2021

Shares 1,081 Value ($000) $83,000 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 2,797 Value ($000) $185,000 Avg Close $76.50 Range $56.59 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,895	$780	$43.69	$35.42 - $53.08
Q4 2023	21,228	$874	$23.38	$13.57 - $42.84
Q2 2021	1,081	$83,000	$69.42	$56.64 - $84.90
Q1 2021	2,797	$185,000	$76.50	$56.59 - $92.77