ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,350 Value ($000) $0 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 37,520 Value ($000) $0 Avg Close $7.37 Range $5.90 - $9.68

Q3 2021

Shares 693 Value ($000) $56 Avg Close $88.38 Range $72.07 - $108.47

Q3 2018

Shares 1,300 Value ($000) $21 Avg Close $16.46 Range $15.94 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,350	$0	$7.58	$6.06 - $8.71
Q2 2025	37,520	$0	$7.37	$5.90 - $9.68
Q3 2021	693	$56	$88.38	$72.07 - $108.47
Q3 2018	1,300	$21	$16.46	$15.94 - $21.25