ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,245 Value ($000) $786 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 51,776 Value ($000) $441 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 30,605 Value ($000) $225 Avg Close $7.37 Range $5.90 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,245	$786	$10.92	$8.60 - $14.22
Q3 2025	51,776	$441	$7.58	$6.06 - $8.71
Q2 2025	30,605	$225	$7.37	$5.90 - $9.68