ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 164,112 Value ($000) $3,146 Avg Close $24.30 Range $17.37 - $29.61

Q1 2024

Shares 74,443 Value ($000) $3,073 Avg Close $43.69 Range $35.42 - $53.08

Q1 2023

Shares 80,468 Value ($000) $2,198 Avg Close $31.59 Range $25.35 - $37.95

Q2 2021

Shares 11,631 Value ($000) $896 Avg Close $69.42 Range $56.64 - $84.90

Q3 2020

Shares 12,114 Value ($000) $286 Avg Close $28.98 Range $22.38 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	164,112	$3,146	$24.30	$17.37 - $29.61
Q1 2024	74,443	$3,073	$43.69	$35.42 - $53.08
Q1 2023	80,468	$2,198	$31.59	$25.35 - $37.95
Q2 2021	11,631	$896	$69.42	$56.64 - $84.90
Q3 2020	12,114	$286	$28.98	$22.38 - $36.86