ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,835 Value ($000) $1,481 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 283,539 Value ($000) $2,416 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 145,745 Value ($000) $1,073 Avg Close $7.37 Range $5.90 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,835	$1,481	$10.92	$8.60 - $14.22
Q3 2025	283,539	$2,416	$7.58	$6.06 - $8.71
Q2 2025	145,745	$1,073	$7.37	$5.90 - $9.68