ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 695,945 Value ($000) $4,886 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 692,733 Value ($000) $13,280 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 497,737 Value ($000) $12,259 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 423,124 Value ($000) $11,264 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 422,204 Value ($000) $17,429 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 387,630 Value ($000) $15,955 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 172,600 Value ($000) $3,390 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 112,600 Value ($000) $2,795 Avg Close $25.72 Range $21.21 - $32.20
Q3 2021
Shares 128,250 Value ($000) $10,540 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 128,250 Value ($000) $9,875 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 128,250 Value ($000) $8,477 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 125,213 Value ($000) $10,634 Avg Close $34.48 Range $19.68 - $86.44