ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

5AM Venture Management, LLC's Holding History (CIK: 0001799883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 320,000 Value ($000) $6,285 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 320,000 Value ($000) $7,942 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 320,000 Value ($000) $8,742 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 320,000 Value ($000) $10,947 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 400,000 Value ($000) $17,796 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 400,000 Value ($000) $16,836 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 400,000 Value ($000) $26,920 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 400,000 Value ($000) $32,856 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 400,000 Value ($000) $32,872 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 400,000 Value ($000) $30,800 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 500,000 Value ($000) $33,050 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 500,000 Value ($000) $42,465 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 1,000,000 Value ($000) $23,610 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 1,000,000 Value ($000) $33,540 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 1,000,000 Value ($000) $40,300 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 1,378,423 Value ($000) $56,639 Avg Close $29.28 Range $15.19 - $44.97