ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Monaco Asset Management SAM's Holding History (CIK: 0001803593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,253 Value ($000) $833 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 710,936 Value ($000) $6,057 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 900,936 Value ($000) $6,631 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 315,459 Value ($000) $2,215 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 25,000 Value ($000) $479 Avg Close $24.30 Range $17.37 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,253	$833	$10.92	$8.60 - $14.22
Q3 2025	710,936	$6,057	$7.58	$6.06 - $8.71
Q2 2025	900,936	$6,631	$7.37	$5.90 - $9.68
Q1 2025	315,459	$2,215	$15.67	$6.88 - $21.00
Q4 2024	25,000	$479	$24.30	$17.37 - $29.61