ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,627 Value ($000) $99 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 14,545 Value ($000) $107 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 18,385 Value ($000) $129 Avg Close $15.67 Range $6.88 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,627	$99	$7.58	$6.06 - $8.71
Q2 2025	14,545	$107	$7.37	$5.90 - $9.68
Q1 2025	18,385	$129	$15.67	$6.88 - $21.00