ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,599 Value ($000) $339 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 128,548 Value ($000) $1,095 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 67,389 Value ($000) $496 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 78,257 Value ($000) $549 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 26,599 Value ($000) $510 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 18,401 Value ($000) $453 Avg Close $26.11 Range $23.10 - $34.11
Q2 2023
Shares 13,062 Value ($000) $324 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 19,923 Value ($000) $544 Avg Close $31.59 Range $25.35 - $37.95