ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,271 Value ($000) $2,233 Avg Close $10.92 Range $8.60 - $14.22
Q3 2024
Shares 32,570 Value ($000) $802 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 31,762 Value ($000) $846 Avg Close $31.86 Range $23.73 - $41.34
Q4 2023
Shares 21,607 Value ($000) $889 Avg Close $23.38 Range $13.57 - $42.84
Q2 2023
Shares 10,590 Value ($000) $263 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 62,428 Value ($000) $1,706 Avg Close $31.59 Range $25.35 - $37.95
Q2 2022
Shares 13,443 Value ($000) $566 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 4,277 Value ($000) $288 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 28,300 Value ($000) $2,325 Avg Close $81.37 Range $64.00 - $97.33
Q4 2020
Shares 12,102 Value ($000) $1,028 Avg Close $34.48 Range $19.68 - $86.44