ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252 Value ($000) $3 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 838 Value ($000) $7 Avg Close $7.58 Range $6.06 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252	$3	$10.92	$8.60 - $14.22
Q3 2025	838	$7	$7.58	$6.06 - $8.71