ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,782 Value ($000) $1,693 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 142,782 Value ($000) $1,217 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 142,782 Value ($000) $1,051 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 166,597 Value ($000) $1,170 Avg Close $15.67 Range $6.88 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,782	$1,693	$10.92	$8.60 - $14.22
Q3 2025	142,782	$1,217	$7.58	$6.06 - $8.71
Q2 2025	142,782	$1,051	$7.37	$5.90 - $9.68
Q1 2025	166,597	$1,170	$15.67	$6.88 - $21.00