ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,456 Value ($000) $492 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 26,450 Value ($000) $225 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 19,573 Value ($000) $144 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 16,487 Value ($000) $116 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 439 Value ($000) $8 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 10 Value ($000) $0 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 1,574 Value ($000) $42 Avg Close $31.86 Range $23.73 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,456	$492	$10.92	$8.60 - $14.22
Q3 2025	26,450	$225	$7.58	$6.06 - $8.71
Q2 2025	19,573	$144	$7.37	$5.90 - $9.68
Q1 2025	16,487	$116	$15.67	$6.88 - $21.00
Q4 2024	439	$8	$24.30	$17.37 - $29.61
Q3 2024	10	$0	$26.11	$23.10 - $34.11
Q2 2024	1,574	$42	$31.86	$23.73 - $41.34