ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,473 Value ($000) $221 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 31,939 Value ($000) $612 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 34,351 Value ($000) $846 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 34,562 Value ($000) $920 Avg Close $31.86 Range $23.73 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,473	$221	$15.67	$6.88 - $21.00
Q4 2024	31,939	$612	$24.30	$17.37 - $29.61
Q3 2024	34,351	$846	$26.11	$23.10 - $34.11
Q2 2024	34,562	$920	$31.86	$23.73 - $41.34