ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 26 Value ($000) $0 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 26 Value ($000) $0 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 26 Value ($000) $0 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 26 Value ($000) $0 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 26 Value ($000) $1 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 26 Value ($000) $1 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 15 Value ($000) $1 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 15 Value ($000) $1 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 15 Value ($000) $0 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 31 Value ($000) $1 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 47 Value ($000) $1 Avg Close $31.59 Range $25.35 - $37.95
Q4 2021
Shares 9 Value ($000) $1 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 9 Value ($000) $1 Avg Close $88.38 Range $72.07 - $108.47