ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,574 Value ($000) $552 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 42,500 Value ($000) $362 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 42,921 Value ($000) $327 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 11,377 Value ($000) $80 Avg Close $15.67 Range $6.88 - $21.00
Q3 2024
Shares 7,371 Value ($000) $182 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 14,298 Value ($000) $381 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 12,570 Value ($000) $519 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 11,510 Value ($000) $474 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 8,236 Value ($000) $162 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 36,579 Value ($000) $908 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 34,488 Value ($000) $942 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 34,291 Value ($000) $1,173 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 33,771 Value ($000) $1,502 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 34,567 Value ($000) $1,454 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 42,340 Value ($000) $2,849 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 38,588 Value ($000) $3,169 Avg Close $81.37 Range $64.00 - $97.33