ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 548,104 Value ($000) $4 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 2,208,234 Value ($000) $42 Avg Close $24.30 Range $17.37 - $29.61

Q1 2023

Shares 492,180 Value ($000) $13 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 1,152,793 Value ($000) $39 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 1,153,576 Value ($000) $51,323 Avg Close $48.55 Range $40.93 - $58.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	548,104	$4	$15.67	$6.88 - $21.00
Q4 2024	2,208,234	$42	$24.30	$17.37 - $29.61
Q1 2023	492,180	$13	$31.59	$25.35 - $37.95
Q4 2022	1,152,793	$39	$42.07	$31.54 - $57.96
Q3 2022	1,153,576	$51,323	$48.55	$40.93 - $58.58