ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,091 Value ($000) $689 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 82,591 Value ($000) $704 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 128,767 Value ($000) $948 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 313,354 Value ($000) $2,200 Avg Close $15.67 Range $6.88 - $21.00

Q3 2024

Shares 20,400 Value ($000) $502 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 32,400 Value ($000) $862 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 26,200 Value ($000) $1,082 Avg Close $43.69 Range $35.42 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,091	$689	$10.92	$8.60 - $14.22
Q3 2025	82,591	$704	$7.58	$6.06 - $8.71
Q2 2025	128,767	$948	$7.37	$5.90 - $9.68
Q1 2025	313,354	$2,200	$15.67	$6.88 - $21.00
Q3 2024	20,400	$502	$26.11	$23.10 - $34.11
Q2 2024	32,400	$862	$31.86	$23.73 - $41.34
Q1 2024	26,200	$1,082	$43.69	$35.42 - $53.08