ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,495 Value ($000) $219 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 35,295 Value ($000) $301 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 32,491 Value ($000) $239 Avg Close $7.37 Range $5.90 - $9.68

Q4 2023

Shares 6,465 Value ($000) $266 Avg Close $23.38 Range $13.57 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,495	$219	$10.92	$8.60 - $14.22
Q3 2025	35,295	$301	$7.58	$6.06 - $8.71
Q2 2025	32,491	$239	$7.37	$5.90 - $9.68
Q4 2023	6,465	$266	$23.38	$13.57 - $42.84