ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,830 Value ($000) $735 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 24,830 Value ($000) $661 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 20,229 Value ($000) $835 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 27,500 Value ($000) $1,132 Avg Close $23.38 Range $13.57 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,830	$735	$26.11	$23.10 - $34.11
Q2 2024	24,830	$661	$31.86	$23.73 - $41.34
Q1 2024	20,229	$835	$43.69	$35.42 - $53.08
Q4 2023	27,500	$1,132	$23.38	$13.57 - $42.84