ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 700 Value ($000) $6 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 700 Value ($000) $5 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 700 Value ($000) $5 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 700 Value ($000) $13 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 700 Value ($000) $17 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 700 Value ($000) $19 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 700 Value ($000) $29 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 700 Value ($000) $29 Avg Close $23.38 Range $13.57 - $42.84