ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,322,501 Value ($000) $86,845 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 6,802,938 Value ($000) $57,961 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 6,889,452 Value ($000) $50,706 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 6,169,602 Value ($000) $43,311 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 6,566,145 Value ($000) $125,873 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 6,496,086 Value ($000) $159,999 Avg Close $26.11 Range $23.10 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,322,501	$86,845	$10.92	$8.60 - $14.22
Q3 2025	6,802,938	$57,961	$7.58	$6.06 - $8.71
Q2 2025	6,889,452	$50,706	$7.37	$5.90 - $9.68
Q1 2025	6,169,602	$43,311	$15.67	$6.88 - $21.00
Q4 2024	6,566,145	$125,873	$24.30	$17.37 - $29.61
Q3 2024	6,496,086	$159,999	$26.11	$23.10 - $34.11