ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,607 Value ($000) $209 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 11,118 Value ($000) $95 Avg Close $7.58 Range $6.06 - $8.71

Q1 2025

Shares 88,642 Value ($000) $622 Avg Close $15.67 Range $6.88 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,607	$209	$10.92	$8.60 - $14.22
Q3 2025	11,118	$95	$7.58	$6.06 - $8.71
Q1 2025	88,642	$622	$15.67	$6.88 - $21.00