ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,104 Value ($000) $215 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 18,104 Value ($000) $154 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 13,910 Value ($000) $102 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 13,910 Value ($000) $98 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 13,910 Value ($000) $267 Avg Close $24.30 Range $17.37 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,104	$215	$10.92	$8.60 - $14.22
Q3 2025	18,104	$154	$7.58	$6.06 - $8.71
Q2 2025	13,910	$102	$7.37	$5.90 - $9.68
Q1 2025	13,910	$98	$15.67	$6.88 - $21.00
Q4 2024	13,910	$267	$24.30	$17.37 - $29.61