ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,517 Value ($000) $5,391 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 604,785 Value ($000) $5,153 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 298,062 Value ($000) $2,194 Avg Close $7.37 Range $5.90 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,517	$5,391	$10.92	$8.60 - $14.22
Q3 2025	604,785	$5,153	$7.58	$6.06 - $8.71
Q2 2025	298,062	$2,194	$7.37	$5.90 - $9.68