ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,801 Value ($000) $579 Avg Close $10.92 Range $8.60 - $14.22

Q2 2025

Shares 72,114 Value ($000) $531 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 38,315 Value ($000) $269 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 11,835 Value ($000) $227 Avg Close $24.30 Range $17.37 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,801	$579	$10.92	$8.60 - $14.22
Q2 2025	72,114	$531	$7.37	$5.90 - $9.68
Q1 2025	38,315	$269	$15.67	$6.88 - $21.00
Q4 2024	11,835	$227	$24.30	$17.37 - $29.61