ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,599 Value ($000) $406 Avg Close $13.75 Range $11.59 - $15.48
Q3 2025
Shares 27,606 Value ($000) $369 Avg Close $14.13 Range $12.71 - $15.71
Q2 2025
Shares 26,638 Value ($000) $360 Avg Close $15.67 Range $12.69 - $19.00
Q1 2025
Shares 23,422 Value ($000) $341 Avg Close $18.97 Range $11.58 - $24.50
Q4 2024
Shares 20,397 Value ($000) $413 Avg Close $15.83 Range $11.08 - $27.77
Q3 2024
Shares 1,036 Value ($000) $14 Avg Close $13.19 Range $11.04 - $15.52
Q2 2024
Shares 778 Value ($000) $12 Avg Close $14.26 Range $11.29 - $16.32
Q2 2023
Shares 1 Value ($000) $0 Avg Close $20.04 Range $15.41 - $26.27
Q1 2023
Shares 1 Value ($000) $0 Avg Close $16.57 Range $11.32 - $22.96
Q4 2022
Shares 1 Value ($000) $0 Avg Close $18.14 Range $12.29 - $27.14