ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140,824 Value ($000) $497,806 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 2,166,043 Value ($000) $529,489 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 2,185,807 Value ($000) $521,402 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 2,180,640 Value ($000) $481,573 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 2,211,016 Value ($000) $537,343 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 2,242,488 Value ($000) $535,035 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 2,243,810 Value ($000) $511,297 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 2,319,860 Value ($000) $546,977 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 2,319,293 Value ($000) $521,771 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 2,308,637 Value ($000) $531,148 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 2,416,723 Value ($000) $581,029 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 2,518,240 Value ($000) $528,830 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 2,499,411 Value ($000) $448,019 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 2,502,272 Value ($000) $378,093 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 2,472,652 Value ($000) $418,719 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 2,577,260 Value ($000) $412,878 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 2,455,122 Value ($000) $424,073 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 2,087,977 Value ($000) $410,788 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 2,130,491 Value ($000) $365,103 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 2,082,764 Value ($000) $409,263 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 1,996,844 Value ($000) $291,021 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 2,018,940 Value ($000) $196,745 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 2,130,139 Value ($000) $164,724 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 2,256,284 Value ($000) $124,614 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 2,059,794 Value ($000) $230,265 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 2,077,100 Value ($000) $212,550 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 2,033,440 Value ($000) $171,500 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 2,045,484 Value ($000) $141,875 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 2,034,455 Value ($000) $135,617 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 2,021,921 Value ($000) $139,007 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 1,983,204 Value ($000) $135,949 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 1,926,175 Value ($000) $130,016 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 1,794,466 Value ($000) $114,847 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 1,761,025 Value ($000) $107,598 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 1,840,061 Value ($000) $104,055 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 1,777,156 Value ($000) $106,807 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 1,715,080 Value ($000) $105,820 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 1,740,342 Value ($000) $96,885 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 1,756,469 Value ($000) $92,636 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 1,964,960 Value ($000) $117,584 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 1,598,643 Value ($000) $107,812 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 1,611,785 Value ($000) $130,796 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 1,615,200 Value ($000) $146,369 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 1,596,114 Value ($000) $132,637 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 1,789,302 Value ($000) $135,844 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 1,789,523 Value ($000) $115,282 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 1,779,189 Value ($000) $122,302 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 1,767,763 Value ($000) $97,775 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 1,746,081 Value ($000) $93,834 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 1,690,627 Value ($000) $89,941 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 1,595,981 Value ($000) $63,999 Avg Close $39.24 Range $33.23 - $43.99