ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,880 Value ($000) $4,390 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 9,294 Value ($000) $2,272 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 9,325 Value ($000) $2,225 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 9,248 Value ($000) $2,042 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 9,103 Value ($000) $2,212 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 7,447 Value ($000) $1,777 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 7,591 Value ($000) $1,730 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 8,757 Value ($000) $2,065 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 9,692 Value ($000) $2,180 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 10,146 Value ($000) $2,334 Avg Close $228.41 Range $214.49 - $256.39
Q4 2022
Shares 20,099 Value ($000) $4 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 20,936 Value ($000) $3,104 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 21,752 Value ($000) $3,806 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 21,163 Value ($000) $3,422 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 20,215 Value ($000) $3,373 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 77,365 Value ($000) $17,642 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 77,928 Value ($000) $14,504 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 82,085 Value ($000) $17,347 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 20,562 Value ($000) $3,340 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 20,451 Value ($000) $2,432 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 20,709 Value ($000) $2,196 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 19,125 Value ($000) $1,118 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 18,196 Value ($000) $1,809 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 18,141 Value ($000) $1,874 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 18,365 Value ($000) $1,547 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 19,385 Value ($000) $1,408 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 19,099 Value ($000) $1,320 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 19,740 Value ($000) $1,307 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 19,499 Value ($000) $1,341 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 19,493 Value ($000) $1,316 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 19,073 Value ($000) $1,447 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 19,568 Value ($000) $1,191 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 19,769 Value ($000) $1,123 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 20,900 Value ($000) $1,330 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 21,019 Value ($000) $1,338 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 19,919 Value ($000) $1,094 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 22,200 Value ($000) $1,221 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 25,178 Value ($000) $1,494 Avg Close $54.46 Range $43.56 - $67.34