ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $2 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 8 Value ($000) $2 Avg Close $243.08 Range $212.85 - $274.50
Q1 2025
Shares 478 Value ($000) $106 Avg Close $260.96 Range $207.96 - $312.56
Q2 2022
Shares 100 Value ($000) $17 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 100 Value ($000) $16 Avg Close $175.01 Range $146.43 - $201.77
Q3 2021
Shares 200 Value ($000) $39 Avg Close $188.46 Range $169.25 - $211.46
Q4 2020
Shares 764 Value ($000) $111 Avg Close $123.98 Range $95.99 - $150.00
Q2 2013
Shares 803 Value ($000) $32 Avg Close $39.24 Range $33.23 - $43.99