ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 177,496 Value ($000) $37,274 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 155,803 Value ($000) $27,928 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 126,371 Value ($000) $19,095 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 99,207 Value ($000) $16,800 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 86,864 Value ($000) $13,916 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 70,917 Value ($000) $12,249 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 50,803 Value ($000) $9,995 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 46,400 Value ($000) $7,952 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 24,507 Value ($000) $4,816 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 8,104 Value ($000) $1,181 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 6,430 Value ($000) $627 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 5,959 Value ($000) $461 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 4,806 Value ($000) $279 Avg Close $87.09 Range $39.36 - $112.69
Q1 2018
Shares 1,128 Value ($000) $76 Avg Close $69.08 Range $62.50 - $76.40