ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $3 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 15 Value ($000) $4 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 15 Value ($000) $4 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 10 Value ($000) $2 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 10 Value ($000) $2 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 257 Value ($000) $61 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 340 Value ($000) $77 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 240 Value ($000) $57 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 240 Value ($000) $54 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 383 Value ($000) $88 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 9,544 Value ($000) $670 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 21,796 Value ($000) $1,530 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 21,932 Value ($000) $2 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 12,922 Value ($000) $949 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 11,525 Value ($000) $848 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 7,886 Value ($000) $590 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 7,270 Value ($000) $1,271 Avg Close $184.09 Range $153.79 - $230.97
Q1 2021
Shares 826 Value ($000) $162 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 1,446 Value ($000) $210 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 1,813 Value ($000) $177 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 1,830 Value ($000) $143 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 1,278 Value ($000) $78 Avg Close $87.09 Range $39.36 - $112.69
Q3 2019
Shares 97 Value ($000) $10 Avg Close $92.32 Range $82.44 - $103.92
Q4 2018
Shares 100 Value ($000) $7 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 107 Value ($000) $7 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 107 Value ($000) $7 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 107 Value ($000) $7 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 107 Value ($000) $7 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 107 Value ($000) $7 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 151 Value ($000) $9 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 151 Value ($000) $9 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 151 Value ($000) $9 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 44 Value ($000) $2 Avg Close $55.69 Range $49.71 - $62.21
Q4 2015
Shares 143 Value ($000) $10 Avg Close $76.11 Range $65.65 - $87.63