ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,090 Value ($000) $241 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 10 Value ($000) $2 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 1,067 Value ($000) $255 Avg Close $235.65 Range $208.54 - $277.13
Q1 2024
Shares 2,044 Value ($000) $482 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 2,262 Value ($000) $509 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 2,763 Value ($000) $636 Avg Close $228.41 Range $214.49 - $256.39
Q1 2022
Shares 3,945 Value ($000) $632 Avg Close $175.01 Range $146.43 - $201.77
Q4 2019
Shares 2,510 Value ($000) $280 Avg Close $107.60 Range $90.28 - $123.45