ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,148 Value ($000) $1,004 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 3,706 Value ($000) $871 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 3,352 Value ($000) $882 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 2,893 Value ($000) $643 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 2,444 Value ($000) $581 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 1,996 Value ($000) $450 Avg Close $235.65 Range $208.54 - $277.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,148	$1,004	$236.42	$210.67 - $257.80
Q3 2025	3,706	$871	$243.08	$212.85 - $274.50
Q2 2025	3,352	$882	$228.58	$201.68 - $246.83
Q1 2025	2,893	$643	$260.96	$207.96 - $312.56
Q4 2024	2,444	$581	$244.97	$219.50 - $276.58
Q3 2024	1,996	$450	$235.65	$208.54 - $277.13