ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 179,215 Value ($000) $194 Avg Close — Range —
Q1 2019
Shares 184,018 Value ($000) $138 Avg Close — Range —
Q4 2018
Shares 210,880 Value ($000) $82 Avg Close — Range —
Q3 2018
Shares 462,129 Value ($000) $818 Avg Close — Range —
Q2 2018
Shares 465,893 Value ($000) $1,309 Avg Close — Range —
Q1 2018
Shares 474,489 Value ($000) $1,746 Avg Close — Range —
Q4 2017
Shares 479,024 Value ($000) $5,504 Avg Close — Range —
Q3 2017
Shares 446,454 Value ($000) $5,822 Avg Close — Range —
Q2 2017
Shares 417,940 Value ($000) $6,419 Avg Close — Range —
Q1 2017
Shares 447,733 Value ($000) $6,326 Avg Close — Range —
Q4 2016
Shares 438,265 Value ($000) $7,126 Avg Close — Range —
Q3 2016
Shares 434,992 Value ($000) $10,079 Avg Close — Range —
Q2 2016
Shares 426,230 Value ($000) $6,560 Avg Close — Range —
Q1 2016
Shares 444,405 Value ($000) $6,581 Avg Close — Range —
Q4 2015
Shares 635,170 Value ($000) $10,620 Avg Close — Range —
Q3 2015
Shares 833,633 Value ($000) $22,824 Avg Close — Range —
Q2 2015
Shares 822,308 Value ($000) $35,146 Avg Close — Range —
Q1 2015
Shares 819,574 Value ($000) $32,628 Avg Close — Range —
Q4 2014
Shares 774,132 Value ($000) $40,975 Avg Close — Range —
Q3 2014
Shares 774,170 Value ($000) $46,604 Avg Close — Range —
Q2 2014
Shares 772,910 Value ($000) $51,019 Avg Close — Range —
Q1 2014
Shares 786,030 Value ($000) $59,385 Avg Close — Range —
Q4 2013
Shares 752,339 Value ($000) $64,371 Avg Close — Range —
Q3 2013
Shares 689,495 Value ($000) $55,587 Avg Close — Range —
Q2 2013
Shares 653,142 Value ($000) $50,991 Avg Close — Range —