ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 138 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 138 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 2,878 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 2,200 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $3 Avg Close — Range —