ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,484 Value ($000) $46 Avg Close — Range —
Q4 2017
Shares 13,234 Value ($000) $152 Avg Close — Range —
Q3 2017
Shares 15,741 Value ($000) $205 Avg Close — Range —
Q2 2017
Shares 15,471 Value ($000) $238 Avg Close — Range —
Q1 2017
Shares 16,286 Value ($000) $230 Avg Close — Range —
Q4 2016
Shares 16,006 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 17,372 Value ($000) $403 Avg Close — Range —
Q2 2016
Shares 17,462 Value ($000) $269 Avg Close — Range —
Q1 2016
Shares 22,448 Value ($000) $332 Avg Close — Range —
Q4 2015
Shares 20,593 Value ($000) $344 Avg Close — Range —
Q3 2015
Shares 19,928 Value ($000) $546 Avg Close — Range —
Q2 2015
Shares 19,684 Value ($000) $841 Avg Close — Range —
Q1 2015
Shares 21,494 Value ($000) $856 Avg Close — Range —
Q4 2014
Shares 21,094 Value ($000) $1,117 Avg Close — Range —
Q3 2014
Shares 19,979 Value ($000) $1,203 Avg Close — Range —
Q2 2014
Shares 19,979 Value ($000) $1,319 Avg Close — Range —
Q1 2014
Shares 20,109 Value ($000) $1,519 Avg Close — Range —
Q4 2013
Shares 20,799 Value ($000) $1,780 Avg Close — Range —
Q3 2013
Shares 21,899 Value ($000) $1,765 Avg Close — Range —
Q2 2013
Shares 21,979 Value ($000) $1,716 Avg Close — Range —