ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,294 Value ($000) $487 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 7,889 Value ($000) $378 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 7,734 Value ($000) $389 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 7,440 Value ($000) $441 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 7,112 Value ($000) $508 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 8,024 Value ($000) $698 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 8,358 Value ($000) $790 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 10,278 Value ($000) $1,001 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 11,296 Value ($000) $952 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 16,154 Value ($000) $1,319 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 16,858 Value ($000) $1,465 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 16,724 Value ($000) $1,718 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 16,962 Value ($000) $1,824 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 17,462 Value ($000) $1,658 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 17,572 Value ($000) $1,812 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 17,679 Value ($000) $1,740 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 17,541 Value ($000) $1,889 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 17,543 Value ($000) $1,563 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 17,693 Value ($000) $1,549 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 18,654 Value ($000) $1,656 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 19,697 Value ($000) $1,560 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 20,290 Value ($000) $1,439 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 22,532 Value ($000) $1,558 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 22,970 Value ($000) $1,151 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 23,660 Value ($000) $1,812 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 23,741 Value ($000) $1,830 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 24,685 Value ($000) $1,975 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 24,603 Value ($000) $1,923 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 15,902 Value ($000) $1,129 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 16,177 Value ($000) $1,357 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 16,054 Value ($000) $1,254 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 16,006 Value ($000) $1,117 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 14,831 Value ($000) $1,056 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 14,122 Value ($000) $924 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 15,383 Value ($000) $1,015 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 13,931 Value ($000) $1,725 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 15,384 Value ($000) $1,681 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 20,331 Value ($000) $2,357 Avg Close $49.37 Range $46.60 - $52.70