ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $52.60 Range $46.75 - $61.66
Q2 2025
Shares 229 Value ($000) $12 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 800 Value ($000) $47 Avg Close $61.96 Range $53.59 - $71.14
Q3 2021
Shares 3,059 Value ($000) $273 Avg Close $80.80 Range $75.33 - $87.65
Q3 2020
Shares 17,695 Value ($000) $1,255 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 16,392 Value ($000) $1,133 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 18,720 Value ($000) $937 Avg Close $62.02 Range $35.12 - $73.65
Q3 2019
Shares 19,242 Value ($000) $1,483 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 10,404 Value ($000) $832 Avg Close $68.84 Range $63.23 - $72.55
Q4 2018
Shares 12 Value ($000) $1 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 156 Value ($000) $13 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 8,723 Value ($000) $682 Avg Close $65.54 Range $56.97 - $71.29
Q4 2017
Shares 79 Value ($000) $6 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 79 Value ($000) $5 Avg Close $55.55 Range $52.05 - $58.61
Q4 2016
Shares 300 Value ($000) $33 Avg Close $47.40 Range $44.48 - $50.18