ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,168 Value ($000) $1,526 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 613,598 Value ($000) $4,271 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 603,660 Value ($000) $3,574 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 604,194 Value ($000) $3,861 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 641,050 Value ($000) $7,616 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 563,686 Value ($000) $15,608 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 511,381 Value ($000) $12,196 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 510,226 Value ($000) $8,980 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 521,136 Value ($000) $8,224 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 528,399 Value ($000) $4,544 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 534,436 Value ($000) $4,217 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 517,518 Value ($000) $3,856 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 382,120 Value ($000) $4,505 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 280,502 Value ($000) $2,586 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 261,204 Value ($000) $2,581 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 206,442 Value ($000) $7,118 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 218,000 Value ($000) $10,855 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 207,812 Value ($000) $9,561 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 224,990 Value ($000) $6,732 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 219,155 Value ($000) $4,458 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 235,652 Value ($000) $3,933 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 241,093 Value ($000) $2,640 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 245,299 Value ($000) $1,614 Avg Close $6.42 Range $5.19 - $8.65
Q1 2020
Shares 62,695 Value ($000) $384 Avg Close $8.12 Range $4.09 - $10.71
Q4 2019
Shares 50,345 Value ($000) $390 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 50,288 Value ($000) $298 Avg Close $6.36 Range $5.53 - $7.50
Q2 2019
Shares 47,296 Value ($000) $337 Avg Close $4.54 Range $2.42 - $7.15
Q1 2019
Shares 47,296 Value ($000) $121 Avg Close $2.97 Range $2.13 - $3.79
Q4 2018
Shares 47,184 Value ($000) $100 Avg Close $3.39 Range $1.60 - $4.77
Q3 2018
Shares 47,184 Value ($000) $216 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 39,861 Value ($000) $196 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 39,660 Value ($000) $170 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 37,057 Value ($000) $181 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 37,057 Value ($000) $162 Avg Close $4.37 Range $3.99 - $4.90
Q2 2017
Shares 37,057 Value ($000) $165 Avg Close $4.22 Range $3.95 - $4.62
Q1 2017
Shares 37,057 Value ($000) $153 Avg Close $4.26 Range $3.84 - $4.86
Q4 2016
Shares 23,737 Value ($000) $98 Avg Close $4.87 Range $3.61 - $6.71
Q3 2016
Shares 22,859 Value ($000) $136 Avg Close $5.04 Range $4.42 - $6.29
Q2 2016
Shares 22,859 Value ($000) $114 Avg Close $4.38 Range $3.91 - $5.39
Q1 2016
Shares 22,859 Value ($000) $103 Avg Close $4.54 Range $3.38 - $6.58
Q4 2015
Shares 22,859 Value ($000) $139 Avg Close $6.92 Range $5.24 - $8.87
Q3 2015
Shares 22,859 Value ($000) $171 Avg Close $7.28 Range $6.27 - $9.03
Q2 2015
Shares 49,329 Value ($000) $327 Avg Close $6.84 Range $6.21 - $7.94
Q1 2015
Shares 55,971 Value ($000) $407 Avg Close $7.57 Range $6.50 - $8.58
Q4 2014
Shares 54,678 Value ($000) $436 Avg Close $8.49 Range $6.46 - $10.50
Q3 2014
Shares 68,371 Value ($000) $689 Avg Close $10.13 Range $8.04 - $11.56
Q2 2014
Shares 61,362 Value ($000) $678 Avg Close $10.85 Range $10.25 - $11.74