ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,257 Value ($000) $40 Avg Close $5.16 Range $2.79 - $9.35
Q2 2025
Shares 33,353 Value ($000) $197 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 27,579 Value ($000) $176 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 87,832 Value ($000) $1,043 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 35,381 Value ($000) $980 Avg Close $25.02 Range $16.78 - $33.15
Q4 2023
Shares 8,587 Value ($000) $136 Avg Close $10.33 Range $6.62 - $17.32
Q2 2023
Shares 8,026 Value ($000) $63 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 4,019 Value ($000) $30 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 10,183 Value ($000) $120 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 12,228 Value ($000) $113 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 1,367 Value ($000) $14 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 2,621 Value ($000) $90 Avg Close $32.45 Range $25.00 - $52.00
Q1 2021
Shares 8,012 Value ($000) $163 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 474 Value ($000) $8 Avg Close $13.15 Range $10.17 - $18.22